FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,872 Value ($000) $124 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 10,872 Value ($000) $138 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 12,629 Value ($000) $173 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 12,629 Value ($000) $163 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 12,629 Value ($000) $166 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 13,249 Value ($000) $183 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 14,114 Value ($000) $186 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 14,114 Value ($000) $168 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 14,668 Value ($000) $165 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 14,668 Value ($000) $135 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 16,001 Value ($000) $84 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 16,001 Value ($000) $89 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 19,432 Value ($000) $103 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 19,432 Value ($000) $206 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 20,364 Value ($000) $203 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 21,892 Value ($000) $242 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 251 Value ($000) $21,892 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 21,892 Value ($000) $188 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 18,240 Value ($000) $166 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 15,550 Value ($000) $119 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 15,550 Value ($000) $94 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 15,550 Value ($000) $79 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 15,550 Value ($000) $80 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 15,550 Value ($000) $90 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 12,235 Value ($000) $69 Avg Close $5.18 Range $4.27 - $5.73