FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 149,931 Value ($000) $1,289 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 113,200 Value ($000) $1,030 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 102,126 Value ($000) $781 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 42,800 Value ($000) $258 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 21,100 Value ($000) $108 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 212,100 Value ($000) $1,086 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 94,700 Value ($000) $548 Avg Close $4.57 Range $4.14 - $5.09