FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 555 Value ($000) $2 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 1,035 Value ($000) $5 Avg Close $5.14 Range $3.79 - $5.51
Q4 2011
Shares 1,803 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 3,606 Value ($000) $10 Avg Close — Range —
Q2 2011
Shares 3,606 Value ($000) $16 Avg Close — Range —
Q1 2011
Shares 3,606 Value ($000) $18 Avg Close — Range —