FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,506 Value ($000) $113 Avg Close $4.57 Range $4.14 - $5.09

Q1 2017

Shares 19,506 Value ($000) $110 Avg Close $5.18 Range $4.27 - $5.73

Q4 2016

Shares 15,604 Value ($000) $103 Avg Close $4.80 Range $3.90 - $5.75

Q3 2016

Shares 12,618 Value ($000) $66 Avg Close $3.77 Range $3.12 - $4.29

Q2 2016

Shares 18,002 Value ($000) $71 Avg Close $3.07 Range $2.06 - $3.77

Q1 2016

Shares 11,964 Value ($000) $35 Avg Close $2.17 Range $1.68 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,506	$113	$4.57	$4.14 - $5.09
Q1 2017	19,506	$110	$5.18	$4.27 - $5.73
Q4 2016	15,604	$103	$4.80	$3.90 - $5.75
Q3 2016	12,618	$66	$3.77	$3.12 - $4.29
Q2 2016	18,002	$71	$3.07	$2.06 - $3.77
Q1 2016	11,964	$35	$2.17	$1.68 - $2.64