FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,322 Value ($000) $1,416 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 67,254 Value ($000) $1,483 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 68,766 Value ($000) $1,432 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 68,730 Value ($000) $1,318 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 60,325 Value ($000) $1,121 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 58,283 Value ($000) $1,234 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 58,115 Value ($000) $1,063 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 65,876 Value ($000) $1,155 Avg Close $15.69 Range $14.27 - $16.83