FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,819 Value ($000) $8,848 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 420,459 Value ($000) $9,271 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 528,480 Value ($000) $11,008 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 316,958 Value ($000) $6,076 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 676,795 Value ($000) $12,582 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 1,075,910 Value ($000) $22,777 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 1,137,933 Value ($000) $20,813 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 1,145,763 Value ($000) $20,097 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 1,225,464 Value ($000) $20,159 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 1,536,934 Value ($000) $20,687 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 1,610,601 Value ($000) $19,682 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 1,252,932 Value ($000) $14,308 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 1,104,827 Value ($000) $14,053 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 1,532,251 Value ($000) $20,962 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 1,542,971 Value ($000) $19,919 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 1,757,049 Value ($000) $23,154 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 1,593,568 Value ($000) $21,959 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 1,621,827 Value ($000) $21,327 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 321,766 Value ($000) $3,835 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 344,117 Value ($000) $3,875 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 380,794 Value ($000) $3,511 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 379,093 Value ($000) $1,979 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 417,402 Value ($000) $2,333 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 438,709 Value ($000) $2,334 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 418,081 Value ($000) $4,427 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 403,187 Value ($000) $4,024 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 12,570 Value ($000) $139 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 34,415 Value ($000) $394 Avg Close $8.64 Range $6.79 - $9.61
Q4 2015
Shares 4,400,417 Value ($000) $14,301 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 5,128,563 Value ($000) $18,258 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 7,072,398 Value ($000) $34,088 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 8,313,888 Value ($000) $51,546 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 7,687,659 Value ($000) $45,127 Avg Close $4.22 Range $3.64 - $4.86