FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $0 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 2,155 Value ($000) $0 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 120 Value ($000) $0 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 16 Value ($000) $0 Avg Close $19.00 Range $16.97 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$0	$20.61	$19.16 - $22.43
Q3 2025	2,155	$0	$21.52	$19.81 - $22.56
Q2 2025	120	$0	$19.40	$16.12 - $21.04
Q1 2025	16	$0	$19.00	$16.97 - $20.69