FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 489,495 Value ($000) $8,953 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 486,325 Value ($000) $8,530 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 477,975 Value ($000) $7,863 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 476,485 Value ($000) $6,413 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 536,610 Value ($000) $6,557 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 645,010 Value ($000) $7,366 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 605,325 Value ($000) $7,700 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 783,575 Value ($000) $10,719 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 890,825 Value ($000) $11,501 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 1,074,150 Value ($000) $14,093 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 1,038,750 Value ($000) $14,314 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 995,800 Value ($000) $13,095 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 862,800 Value ($000) $10,285 Avg Close $10.62 Range $9.54 - $11.39