FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 447,711 Value ($000) $1,455 Avg Close $3.02 Range $2.46 - $3.79

Q3 2015

Shares 543,781 Value ($000) $1,935 Avg Close $3.31 Range $2.56 - $4.10

Q2 2015

Shares 411,596 Value ($000) $1,983 Avg Close $5.14 Range $3.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	447,711	$1,455	$3.02	$2.46 - $3.79
Q3 2015	543,781	$1,935	$3.31	$2.56 - $4.10
Q2 2015	411,596	$1,983	$5.14	$3.79 - $5.51