FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,869 Value ($000) $412 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 19,845 Value ($000) $438 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 20,506 Value ($000) $427 Avg Close $19.40 Range $16.12 - $21.04
Q2 2022
Shares 15,647 Value ($000) $202 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 16,715 Value ($000) $220 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 17,057 Value ($000) $235 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 18,356 Value ($000) $242 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 19,018 Value ($000) $227 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 18,086 Value ($000) $204 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 18,401 Value ($000) $170 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 27,686 Value ($000) $145 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 25,832 Value ($000) $144 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 21,661 Value ($000) $115 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 14,128 Value ($000) $150 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 15,768 Value ($000) $157 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 15,346 Value ($000) $169 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 15,589 Value ($000) $179 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 11,767 Value ($000) $101 Avg Close $7.30 Range $6.47 - $7.90
Q2 2018
Shares 17,540 Value ($000) $134 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 16,472 Value ($000) $99 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 20,524 Value ($000) $105 Avg Close $4.07 Range $3.65 - $4.51