FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,123,546 Value ($000) $85,481 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 4,598,629 Value ($000) $101,400 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 4,652,860 Value ($000) $96,919 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 6,508,647 Value ($000) $124,771 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 6,460,346 Value ($000) $120,098 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 6,633,427 Value ($000) $140,430 Avg Close $19.57 Range $17.02 - $21.23

Q2 2024

Shares 7,127,144 Value ($000) $130,355 Avg Close $16.70 Range $15.45 - $17.71

Q1 2024

Shares 8,014,672 Value ($000) $140,577 Avg Close $15.69 Range $14.27 - $16.83

Q4 2023

Shares 8,588,614 Value ($000) $141,283 Avg Close $13.84 Range $11.87 - $16.15

Q3 2023

Shares 8,961,417 Value ($000) $120,621 Avg Close $12.89 Range $11.13 - $14.31

Q2 2023

Shares 11,120,795 Value ($000) $135,896 Avg Close $10.68 Range $9.29 - $12.18

Q1 2023

Shares 11,529,302 Value ($000) $131,665 Avg Close $11.94 Range $9.75 - $13.35

Q4 2022

Shares 11,125,510 Value ($000) $141,516 Avg Close $13.12 Range $11.12 - $14.55

Q3 2022

Shares 11,196,531 Value ($000) $153,169 Avg Close $12.94 Range $11.20 - $14.58

Q2 2022

Shares 11,217,739 Value ($000) $144,821 Avg Close $12.11 Range $11.15 - $13.62

Q1 2022

Shares 4,502,167 Value ($000) $59,068 Avg Close $12.50 Range $10.53 - $14.55

Q4 2021

Shares 329,595 Value ($000) $4,542 Avg Close $11.99 Range $10.90 - $12.97

Q3 2021

Shares 329,640 Value ($000) $4,335 Avg Close $10.67 Range $9.41 - $11.81

Q2 2021

Shares 343,290 Value ($000) $4,092 Avg Close $10.62 Range $9.54 - $11.39

Q1 2021

Shares 324,910 Value ($000) $3,658 Avg Close $9.00 Range $7.59 - $10.82

Q4 2020

Shares 330,878 Value ($000) $3,051 Avg Close $6.49 Range $4.38 - $8.05

Q3 2020

Shares 333,224 Value ($000) $1,739 Avg Close $4.70 Range $4.20 - $5.36

Q2 2020

Shares 336,127 Value ($000) $1,879 Avg Close $4.54 Range $3.46 - $5.89

Q1 2020

Shares 322,990 Value ($000) $1,718 Avg Close $6.83 Range $2.92 - $8.85

Q4 2019

Shares 667,256 Value ($000) $7,066 Avg Close $8.64 Range $7.78 - $9.17

Q3 2019

Shares 594,010 Value ($000) $5,928 Avg Close $8.37 Range $7.56 - $9.25

Q2 2019

Shares 637,520 Value ($000) $7,038 Avg Close $8.84 Range $8.07 - $9.80

Q1 2019

Shares 549,120 Value ($000) $6,293 Avg Close $8.64 Range $6.79 - $9.61

Q4 2018

Shares 420,272 Value ($000) $3,614 Avg Close $7.30 Range $6.47 - $7.90

Q3 2018

Shares 272,900 Value ($000) $2,483 Avg Close $6.91 Range $6.19 - $7.56

Q2 2018

Shares 272,900 Value ($000) $2,088 Avg Close $6.04 Range $4.84 - $6.79

Q1 2018

Shares 248,800 Value ($000) $1,498 Avg Close $4.80 Range $4.10 - $5.29

Q4 2017

Shares 247,000 Value ($000) $1,260 Avg Close $4.07 Range $3.65 - $4.51

Q3 2017

Shares 237,800 Value ($000) $1,218 Avg Close $4.65 Range $4.01 - $5.00

Q2 2017

Shares 233,400 Value ($000) $1,351 Avg Close $4.57 Range $4.14 - $5.09

Q1 2017

Shares 129,900 Value ($000) $734 Avg Close $5.18 Range $4.27 - $5.73

Q4 2016

Shares 137,900 Value ($000) $912 Avg Close $4.80 Range $3.90 - $5.75

Q3 2016

Shares 137,900 Value ($000) $717 Avg Close $3.77 Range $3.12 - $4.29

Q2 2016

Shares 147,600 Value ($000) $586 Avg Close $3.07 Range $2.06 - $3.77

Q1 2016

Shares 114,600 Value ($000) $335 Avg Close $2.17 Range $1.68 - $2.64

Q4 2015

Shares 127,000 Value ($000) $413 Avg Close $3.02 Range $2.46 - $3.79

Q3 2015

Shares 155,340 Value ($000) $553 Avg Close $3.31 Range $2.56 - $4.10

Q2 2015

Shares 148,600 Value ($000) $716 Avg Close $5.14 Range $3.79 - $5.51

Q1 2015

Shares 2,071,311 Value ($000) $12,842 Avg Close $4.95 Range $4.25 - $5.51

Q4 2014

Shares 2,100,271 Value ($000) $12,329 Avg Close $4.22 Range $3.64 - $4.86

Q3 2014

Shares 2,174,671 Value ($000) $10,330 Avg Close $4.21 Range $3.82 - $4.63

Q2 2014

Shares 1,993,591 Value ($000) $10,845 Avg Close $4.30 Range $3.89 - $4.68

Q1 2014

Shares 1,276,440 Value ($000) $6,944 Avg Close $4.32 Range $3.56 - $5.07

Q4 2013

Shares 1,339,480 Value ($000) $8,291 Avg Close $4.67 Range $4.06 - $5.35

Q3 2013

Shares 1,416,800 Value ($000) $8,047 Avg Close $5.77 Range $4.51 - $7.10

Q2 2013

Shares 167,102 Value ($000) $1,183 Avg Close $5.09 Range $4.59 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,123,546	$85,481	$20.61	$19.16 - $22.43
Q3 2025	4,598,629	$101,400	$21.52	$19.81 - $22.56
Q2 2025	4,652,860	$96,919	$19.40	$16.12 - $21.04
Q1 2025	6,508,647	$124,771	$19.00	$16.97 - $20.69
Q4 2024	6,460,346	$120,098	$19.57	$17.64 - $21.66
Q3 2024	6,633,427	$140,430	$19.57	$17.02 - $21.23
Q2 2024	7,127,144	$130,355	$16.70	$15.45 - $17.71
Q1 2024	8,014,672	$140,577	$15.69	$14.27 - $16.83
Q4 2023	8,588,614	$141,283	$13.84	$11.87 - $16.15
Q3 2023	8,961,417	$120,621	$12.89	$11.13 - $14.31
Q2 2023	11,120,795	$135,896	$10.68	$9.29 - $12.18
Q1 2023	11,529,302	$131,665	$11.94	$9.75 - $13.35
Q4 2022	11,125,510	$141,516	$13.12	$11.12 - $14.55
Q3 2022	11,196,531	$153,169	$12.94	$11.20 - $14.58
Q2 2022	11,217,739	$144,821	$12.11	$11.15 - $13.62
Q1 2022	4,502,167	$59,068	$12.50	$10.53 - $14.55
Q4 2021	329,595	$4,542	$11.99	$10.90 - $12.97
Q3 2021	329,640	$4,335	$10.67	$9.41 - $11.81
Q2 2021	343,290	$4,092	$10.62	$9.54 - $11.39
Q1 2021	324,910	$3,658	$9.00	$7.59 - $10.82
Q4 2020	330,878	$3,051	$6.49	$4.38 - $8.05
Q3 2020	333,224	$1,739	$4.70	$4.20 - $5.36
Q2 2020	336,127	$1,879	$4.54	$3.46 - $5.89
Q1 2020	322,990	$1,718	$6.83	$2.92 - $8.85
Q4 2019	667,256	$7,066	$8.64	$7.78 - $9.17
Q3 2019	594,010	$5,928	$8.37	$7.56 - $9.25
Q2 2019	637,520	$7,038	$8.84	$8.07 - $9.80
Q1 2019	549,120	$6,293	$8.64	$6.79 - $9.61
Q4 2018	420,272	$3,614	$7.30	$6.47 - $7.90
Q3 2018	272,900	$2,483	$6.91	$6.19 - $7.56
Q2 2018	272,900	$2,088	$6.04	$4.84 - $6.79
Q1 2018	248,800	$1,498	$4.80	$4.10 - $5.29
Q4 2017	247,000	$1,260	$4.07	$3.65 - $4.51
Q3 2017	237,800	$1,218	$4.65	$4.01 - $5.00
Q2 2017	233,400	$1,351	$4.57	$4.14 - $5.09
Q1 2017	129,900	$734	$5.18	$4.27 - $5.73
Q4 2016	137,900	$912	$4.80	$3.90 - $5.75
Q3 2016	137,900	$717	$3.77	$3.12 - $4.29
Q2 2016	147,600	$586	$3.07	$2.06 - $3.77
Q1 2016	114,600	$335	$2.17	$1.68 - $2.64
Q4 2015	127,000	$413	$3.02	$2.46 - $3.79
Q3 2015	155,340	$553	$3.31	$2.56 - $4.10
Q2 2015	148,600	$716	$5.14	$3.79 - $5.51
Q1 2015	2,071,311	$12,842	$4.95	$4.25 - $5.51
Q4 2014	2,100,271	$12,329	$4.22	$3.64 - $4.86
Q3 2014	2,174,671	$10,330	$4.21	$3.82 - $4.63
Q2 2014	1,993,591	$10,845	$4.30	$3.89 - $4.68
Q1 2014	1,276,440	$6,944	$4.32	$3.56 - $5.07
Q4 2013	1,339,480	$8,291	$4.67	$4.06 - $5.35
Q3 2013	1,416,800	$8,047	$5.77	$4.51 - $7.10
Q2 2013	167,102	$1,183	$5.09	$4.59 - $5.87