FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,344 Value ($000) $136 Avg Close $8.84 Range $8.07 - $9.80
Q2 2018
Shares 36,094 Value ($000) $276 Avg Close $6.04 Range $4.84 - $6.79
Q3 2017
Shares 120,672 Value ($000) $618 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 35,934 Value ($000) $208 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 79,240 Value ($000) $448 Avg Close $5.18 Range $4.27 - $5.73
Q3 2016
Shares 39,671 Value ($000) $206 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 29,310 Value ($000) $116 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 36,573 Value ($000) $107 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 26,667 Value ($000) $87 Avg Close $3.02 Range $2.46 - $3.79
Q2 2015
Shares 72,937 Value ($000) $352 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 55,266 Value ($000) $343 Avg Close $4.95 Range $4.25 - $5.51
Q3 2014
Shares 69,981 Value ($000) $332 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 49,666 Value ($000) $270 Avg Close $4.30 Range $3.89 - $4.68
Q4 2013
Shares 57,610 Value ($000) $357 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 36,828 Value ($000) $209 Avg Close $5.77 Range $4.51 - $7.10