FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,410 Value ($000) $630 Avg Close $20.61 Range $19.16 - $22.43
Q4 2019
Shares 83,505 Value ($000) $885 Avg Close $8.64 Range $7.78 - $9.17
Q2 2018
Shares 21,060 Value ($000) $161 Avg Close $6.04 Range $4.84 - $6.79
Q2 2016
Shares 14,253 Value ($000) $57 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 70,855 Value ($000) $203 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 47,622 Value ($000) $154 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 19,421 Value ($000) $71 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 32,086 Value ($000) $159 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 72,304 Value ($000) $441 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 79,565 Value ($000) $461 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 119,434 Value ($000) $573 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 79,477 Value ($000) $429 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 64,309 Value ($000) $345 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 89,913 Value ($000) $556 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 29,220 Value ($000) $168 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 39,892 Value ($000) $283 Avg Close $5.09 Range $4.59 - $5.87
Q1 2013
Shares 19,686 Value ($000) $124 Avg Close $4.48 Range $3.70 - $5.22