FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 305,189 Value ($000) $1,563 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 312,056 Value ($000) $1,807 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 320,106 Value ($000) $1,809 Avg Close $5.18 Range $4.27 - $5.73