FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 785,541 Value ($000) $10,329 Avg Close $10.67 Range $9.41 - $11.81

Q2 2021

Shares 1,038,189 Value ($000) $12,375 Avg Close $10.62 Range $9.54 - $11.39

Q1 2021

Shares 909,499 Value ($000) $10,240 Avg Close $9.00 Range $7.59 - $10.82

Q4 2020

Shares 1,075,000 Value ($000) $9,911 Avg Close $6.49 Range $4.38 - $8.05

Q3 2020

Shares 1,164,830 Value ($000) $6,080 Avg Close $4.70 Range $4.20 - $5.36

Q2 2020

Shares 350,000 Value ($000) $1,956 Avg Close $4.54 Range $3.46 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	785,541	$10,329	$10.67	$9.41 - $11.81
Q2 2021	1,038,189	$12,375	$10.62	$9.54 - $11.39
Q1 2021	909,499	$10,240	$9.00	$7.59 - $10.82
Q4 2020	1,075,000	$9,911	$6.49	$4.38 - $8.05
Q3 2020	1,164,830	$6,080	$4.70	$4.20 - $5.36
Q2 2020	350,000	$1,956	$4.54	$3.46 - $5.89