FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,518 Value ($000) $1,666 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 129,180 Value ($000) $2,848 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 109,919 Value ($000) $2,290 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 96,747 Value ($000) $1,855 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 52,167 Value ($000) $970 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 55,475 Value ($000) $1,174 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 56,040 Value ($000) $1,025 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 53,226 Value ($000) $934 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 49,108 Value ($000) $808 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 80,298 Value ($000) $1,081 Avg Close $12.89 Range $11.13 - $14.31
Q4 2022
Shares 203,824 Value ($000) $2,593 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 212,834 Value ($000) $2,912 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 250,223 Value ($000) $3,230 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 284,860 Value ($000) $3,737 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 207,590 Value ($000) $2,861 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 94,991 Value ($000) $1,249 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 94,991 Value ($000) $1,132 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 100,196 Value ($000) $1,128 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 125,312 Value ($000) $1,155 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 133,082 Value ($000) $695 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 158,752 Value ($000) $887 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 155,657 Value ($000) $828 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 252,092 Value ($000) $2,670 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 186,881 Value ($000) $1,865 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 164,651 Value ($000) $1,818 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 13,641 Value ($000) $156 Avg Close $8.64 Range $6.79 - $9.61
Q2 2018
Shares 263,311 Value ($000) $2,014 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 305,421 Value ($000) $1,839 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 487,071 Value ($000) $2,484 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 531,571 Value ($000) $2,722 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 196,676 Value ($000) $1,139 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 188,106 Value ($000) $1,063 Avg Close $5.18 Range $4.27 - $5.73
Q2 2014
Shares 24,796 Value ($000) $135 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 24,826 Value ($000) $135 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 22,476 Value ($000) $139 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 24,832 Value ($000) $141 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 25,167 Value ($000) $178 Avg Close $5.09 Range $4.59 - $5.87