FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,632,243 Value ($000) $96,038 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 4,662,847 Value ($000) $102,826 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 4,516,111 Value ($000) $94,081 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 4,564,986 Value ($000) $87,527 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 4,462,862 Value ($000) $82,981 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 4,386,606 Value ($000) $92,879 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 4,274,174 Value ($000) $78,188 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 4,063,692 Value ($000) $71,287 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 4,002,737 Value ($000) $65,852 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 3,628,203 Value ($000) $48,842 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 3,497,173 Value ($000) $42,735 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 3,442,950 Value ($000) $39,319 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 3,343,293 Value ($000) $43 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 3,288,431 Value ($000) $44,985 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 3,442,070 Value ($000) $44,437 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 3,444,202 Value ($000) $45,187 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 3,537,011 Value ($000) $48,740 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 3,616,193 Value ($000) $47,552 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 4,083,499 Value ($000) $48,675 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 4,105,619 Value ($000) $46,229 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 3,676,175 Value ($000) $33,894 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 3,587,092 Value ($000) $18,724 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 3,752,809 Value ($000) $20,977 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 3,543,363 Value ($000) $18,850 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 3,303,816 Value ($000) $34,987 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 3,182,700 Value ($000) $31,763 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 3,195,790 Value ($000) $35,281 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 2,992,515 Value ($000) $34,294 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 2,899,178 Value ($000) $24,932 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 2,777,013 Value ($000) $25,270 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 2,328,224 Value ($000) $17,810 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 2,160,516 Value ($000) $13,006 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 2,290,674 Value ($000) $11,682 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 2,714,817 Value ($000) $13,899 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 2,480,706 Value ($000) $14,363 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 2,495,804 Value ($000) $14,101 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 1,709,720 Value ($000) $11,300 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 1,108,994 Value ($000) $5,766 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 1,084,888 Value ($000) $4,306 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 974,503 Value ($000) $2,845 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 1,022,810 Value ($000) $3,324 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 958,557 Value ($000) $3,412 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 907,788 Value ($000) $4,375 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 876,600 Value ($000) $5,434 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 878,129 Value ($000) $5,154 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 848,889 Value ($000) $4,032 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 773,717 Value ($000) $4,209 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 737,614 Value ($000) $4,012 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 813,538 Value ($000) $5,035 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 798,518 Value ($000) $4,536 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 398,358 Value ($000) $2,820 Avg Close $5.09 Range $4.59 - $5.87