FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,000 Value ($000) $44 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 40,000 Value ($000) $130 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 40,000 Value ($000) $142 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 40,000 Value ($000) $193 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 40,000 Value ($000) $248 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 40,000 Value ($000) $235 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 128,572 Value ($000) $611 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 128,572 Value ($000) $699 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 128,572 Value ($000) $699 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 88,572 Value ($000) $548 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 88,572 Value ($000) $503 Avg Close $5.77 Range $4.51 - $7.10