FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 176,990 Value ($000) $963 Avg Close $4.30 Range $3.89 - $4.68

Q1 2014

Shares 207,000 Value ($000) $1,126 Avg Close $4.32 Range $3.56 - $5.07

Q2 2013

Shares 106,803 Value ($000) $756 Avg Close $5.09 Range $4.59 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	176,990	$963	$4.30	$3.89 - $4.68
Q1 2014	207,000	$1,126	$4.32	$3.56 - $5.07
Q2 2013	106,803	$756	$5.09	$4.59 - $5.87