FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,999 Value ($000) $117 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 21,999 Value ($000) $233 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 21,999 Value ($000) $220 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 21,999 Value ($000) $243 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 21,999 Value ($000) $252 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 21,999 Value ($000) $189 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 21,999 Value ($000) $200 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 21,999 Value ($000) $168 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 21,999 Value ($000) $132 Avg Close $4.80 Range $4.10 - $5.29