FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,400 Value ($000) $651 Avg Close $20.61 Range $19.16 - $22.43
Q4 2024
Shares 191,900 Value ($000) $3,567 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 94,900 Value ($000) $2,009 Avg Close $19.57 Range $17.02 - $21.23
Q2 2023
Shares 124,700 Value ($000) $1,524 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 247,700 Value ($000) $2,829 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 154,000 Value ($000) $1,959 Avg Close $13.12 Range $11.12 - $14.55
Q1 2022
Shares 192,600 Value ($000) $2,527 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 642,500 Value ($000) $8,854 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 272,000 Value ($000) $3,577 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 1,411,000 Value ($000) $16,819 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 1,519,200 Value ($000) $17,106 Avg Close $9.00 Range $7.59 - $10.82
Q2 2020
Shares 416,000 Value ($000) $2,325 Avg Close $4.54 Range $3.46 - $5.89