FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,724 Value ($000) $305 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 14,932 Value ($000) $329 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 14,980 Value ($000) $312 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 14,980 Value ($000) $287 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 15,780 Value ($000) $293 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 15,780 Value ($000) $334 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 15,780 Value ($000) $289 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 19,223 Value ($000) $337 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 19,492 Value ($000) $321 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 20,546 Value ($000) $277 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 20,623 Value ($000) $252 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 20,623 Value ($000) $236 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 21,653 Value ($000) $275 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 20,700 Value ($000) $283 Avg Close $12.94 Range $11.20 - $14.58