FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 822,208 Value ($000) $10,812 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 3,912,579 Value ($000) $46,638 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 4,080,924 Value ($000) $45,951 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 4,159,747 Value ($000) $38,353 Avg Close $6.49 Range $4.38 - $8.05
Q1 2020
Shares 3,350,925 Value ($000) $17,827 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 1,629,737 Value ($000) $17,259 Avg Close $8.64 Range $7.78 - $9.17
Q3 2018
Shares 7,535,045 Value ($000) $68,569 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 3,554,150 Value ($000) $27,189 Avg Close $6.04 Range $4.84 - $6.79
Q1 2017
Shares 1,500,000 Value ($000) $8,475 Avg Close $5.18 Range $4.27 - $5.73
Q2 2016
Shares 375,000 Value ($000) $1,489 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 3,000,000 Value ($000) $8,760 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 1,440,187 Value ($000) $4,681 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 4,000,000 Value ($000) $14,240 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 3,250,000 Value ($000) $15,665 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 3,300,356 Value ($000) $20,462 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 4,597,054 Value ($000) $26,985 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 7,824,880 Value ($000) $37,168 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 8,807,038 Value ($000) $47,910 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 10,050,000 Value ($000) $54,672 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 10,050,000 Value ($000) $62,210 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 10,050,000 Value ($000) $57,084 Avg Close $5.77 Range $4.51 - $7.10