FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 533,287 Value ($000) $5,647 Avg Close $8.64 Range $7.78 - $9.17

Q3 2019

Shares 395,457 Value ($000) $3,946 Avg Close $8.37 Range $7.56 - $9.25

Q2 2019

Shares 395,714 Value ($000) $4,369 Avg Close $8.84 Range $8.07 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	533,287	$5,647	$8.64	$7.78 - $9.17
Q3 2019	395,457	$3,946	$8.37	$7.56 - $9.25
Q2 2019	395,714	$4,369	$8.84	$8.07 - $9.80