FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,440 Value ($000) $1 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 16,713 Value ($000) $0 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 68,847 Value ($000) $1 Avg Close $19.57 Range $17.64 - $21.66
Q4 2023
Shares 54,610 Value ($000) $1 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 24,901 Value ($000) $0 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 83,821 Value ($000) $1 Avg Close $10.68 Range $9.29 - $12.18
Q4 2022
Shares 32,992 Value ($000) $0 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 52,286 Value ($000) $715 Avg Close $12.94 Range $11.20 - $14.58
Q1 2022
Shares 36,257 Value ($000) $476 Avg Close $12.50 Range $10.53 - $14.55
Q3 2021
Shares 87,903 Value ($000) $1,156 Avg Close $10.67 Range $9.41 - $11.81
Q1 2021
Shares 24,839 Value ($000) $280 Avg Close $9.00 Range $7.59 - $10.82
Q2 2020
Shares 16,070 Value ($000) $90 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 10,634 Value ($000) $57 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 121,956 Value ($000) $1,292 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 26,098 Value ($000) $260 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 76,000 Value ($000) $839 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 39,248 Value ($000) $450 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 70,630 Value ($000) $607 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 401,917 Value ($000) $3,657 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 61,428 Value ($000) $470 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 143,179 Value ($000) $862 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 11,589 Value ($000) $59 Avg Close $4.07 Range $3.65 - $4.51
Q1 2017
Shares 25,153 Value ($000) $142 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 66,119 Value ($000) $437 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 35,285 Value ($000) $183 Avg Close $3.77 Range $3.12 - $4.29
Q4 2015
Shares 27,985 Value ($000) $91 Avg Close $3.02 Range $2.46 - $3.79
Q2 2015
Shares 132,613 Value ($000) $639 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 93,382 Value ($000) $579 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 59,982 Value ($000) $352 Avg Close $4.22 Range $3.64 - $4.86
Q1 2014
Shares 12,882 Value ($000) $70 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 95,796 Value ($000) $593 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 96,663 Value ($000) $549 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 44,016 Value ($000) $312 Avg Close $5.09 Range $4.59 - $5.87