FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $74 Avg Close $20.61 Range $19.16 - $22.43
Q3 2024
Shares 350 Value ($000) $7 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 350 Value ($000) $6 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 350 Value ($000) $6 Avg Close $15.69 Range $14.27 - $16.83
Q1 2022
Shares 75,300 Value ($000) $988 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 88,300 Value ($000) $1,217 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 88,300 Value ($000) $1,161 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 88,300 Value ($000) $1,053 Avg Close $10.62 Range $9.54 - $11.39
Q4 2019
Shares 91,500 Value ($000) $969 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 91,500 Value ($000) $913 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 285,300 Value ($000) $3,150 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 264,600 Value ($000) $3,032 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 267,200 Value ($000) $2,298 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 174,800 Value ($000) $1,591 Avg Close $6.91 Range $6.19 - $7.56
Q3 2016
Shares 108,800 Value ($000) $566 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 100,800 Value ($000) $400 Avg Close $3.07 Range $2.06 - $3.77
Q3 2013
Shares 7,900 Value ($000) $45 Avg Close $5.77 Range $4.51 - $7.10