FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,071 Value ($000) $375 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 23,195 Value ($000) $511 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 23,998 Value ($000) $500 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 26,514 Value ($000) $508 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 25,180 Value ($000) $468 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 25,334 Value ($000) $536 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 21,378 Value ($000) $390 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 20,820 Value ($000) $365 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 20,767 Value ($000) $342 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 19,111 Value ($000) $257 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 19,221 Value ($000) $235 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 19,762 Value ($000) $0 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 20,493 Value ($000) $0 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 21,758 Value ($000) $298 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 23,817 Value ($000) $307 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 21,148 Value ($000) $277 Avg Close $12.50 Range $10.53 - $14.55