FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Stilwell Value LLC's Holding History (CIK: 0001397076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 500,311 Value ($000) $5,964 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 620,580 Value ($000) $6,988 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 860,580 Value ($000) $7,935 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 1,020,580 Value ($000) $5,327 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 1,020,580 Value ($000) $5,705 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 1,020,580 Value ($000) $5,429 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 683,280 Value ($000) $7,236 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 369,680 Value ($000) $3,689 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 350,000 Value ($000) $3,864 Avg Close $8.84 Range $8.07 - $9.80
Q3 2016
Shares 1,356,125 Value ($000) $7,052 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 1,356,125 Value ($000) $5,384 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 578,000 Value ($000) $1,688 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 315,000 Value ($000) $1,024 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 240,000 Value ($000) $854 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 230,000 Value ($000) $1,109 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 230,000 Value ($000) $1,426 Avg Close $4.95 Range $4.25 - $5.51