FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 48,180 Value ($000) $172 Avg Close $3.31 Range $2.56 - $4.10

Q2 2015

Shares 48,180 Value ($000) $232 Avg Close $5.14 Range $3.79 - $5.51

Q1 2015

Shares 40,480 Value ($000) $251 Avg Close $4.95 Range $4.25 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	48,180	$172	$3.31	$2.56 - $4.10
Q2 2015	48,180	$232	$5.14	$3.79 - $5.51
Q1 2015	40,480	$251	$4.95	$4.25 - $5.51