FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 97,197 Value ($000) $517 Avg Close $6.83 Range $2.92 - $8.85

Q4 2019

Shares 2,811,175 Value ($000) $26,521 Avg Close $8.64 Range $7.78 - $9.17

Q3 2019

Shares 3,225,909 Value ($000) $29,531 Avg Close $8.37 Range $7.56 - $9.25

Q2 2019

Shares 4,106,300 Value ($000) $39,808 Avg Close $8.84 Range $8.07 - $9.80

Q1 2019

Shares 2,165,100 Value ($000) $22,097 Avg Close $8.64 Range $6.79 - $9.61

Q4 2018

Shares 224,200 Value ($000) $1,687 Avg Close $7.30 Range $6.47 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	97,197	$517	$6.83	$2.92 - $8.85
Q4 2019	2,811,175	$26,521	$8.64	$7.78 - $9.17
Q3 2019	3,225,909	$29,531	$8.37	$7.56 - $9.25
Q2 2019	4,106,300	$39,808	$8.84	$8.07 - $9.80
Q1 2019	2,165,100	$22,097	$8.64	$6.79 - $9.61
Q4 2018	224,200	$1,687	$7.30	$6.47 - $7.90