FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,533,365 Value ($000) $86,332 Avg Close $8.64 Range $6.79 - $9.61

Q4 2018

Shares 7,104,265 Value ($000) $61,097 Avg Close $7.30 Range $6.47 - $7.90

Q3 2018

Shares 4,131,661 Value ($000) $37,598 Avg Close $6.91 Range $6.19 - $7.56

Q2 2018

Shares 9,609,915 Value ($000) $73,516 Avg Close $6.04 Range $4.84 - $6.79

Q1 2018

Shares 8,277,395 Value ($000) $49,830 Avg Close $4.80 Range $4.10 - $5.29

Q4 2017

Shares 4,393,972 Value ($000) $22,409 Avg Close $4.07 Range $3.65 - $4.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,533,365	$86,332	$8.64	$6.79 - $9.61
Q4 2018	7,104,265	$61,097	$7.30	$6.47 - $7.90
Q3 2018	4,131,661	$37,598	$6.91	$6.19 - $7.56
Q2 2018	9,609,915	$73,516	$6.04	$4.84 - $6.79
Q1 2018	8,277,395	$49,830	$4.80	$4.10 - $5.29
Q4 2017	4,393,972	$22,409	$4.07	$3.65 - $4.51