FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,892 Value ($000) $394 Avg Close $19.40 Range $16.12 - $21.04
Q3 2018
Shares 22,985 Value ($000) $209 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 25,718 Value ($000) $197 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 10,263 Value ($000) $62 Avg Close $4.80 Range $4.10 - $5.29
Q3 2017
Shares 11,411 Value ($000) $58 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 34,706 Value ($000) $201 Avg Close $4.57 Range $4.14 - $5.09
Q2 2016
Shares 12,772 Value ($000) $51 Avg Close $3.07 Range $2.06 - $3.77