FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,214 Value ($000) $212 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 26,214 Value ($000) $578 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 56,864 Value ($000) $1,184 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 78,814 Value ($000) $1,511 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 78,814 Value ($000) $1,465 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 78,814 Value ($000) $1,668 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 78,814 Value ($000) $1,442 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 78,814 Value ($000) $1,382 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 82,790 Value ($000) $1,362 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 72,140 Value ($000) $971 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 72,140 Value ($000) $882 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 72,140 Value ($000) $824 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 72,140 Value ($000) $918 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 94,490 Value ($000) $1,293 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 94,490 Value ($000) $1,220 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 94,490 Value ($000) $1,240 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 94,490 Value ($000) $1,302 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 218,000 Value ($000) $2,867 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 218,000 Value ($000) $2,599 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 218,000 Value ($000) $2,455 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 218,000 Value ($000) $2,010 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 218,000 Value ($000) $1,138 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 218,000 Value ($000) $1,219 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 218,000 Value ($000) $1,160 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 218,000 Value ($000) $2,309 Avg Close $8.64 Range $7.78 - $9.17