FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,742 Value ($000) $140 Avg Close $10.62 Range $9.54 - $11.39
Q2 2019
Shares 15,588 Value ($000) $172 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 37,005 Value ($000) $424 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 53,786 Value ($000) $463 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 56,239 Value ($000) $512 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 100,001 Value ($000) $765 Avg Close $6.04 Range $4.84 - $6.79
Q3 2017
Shares 83,796 Value ($000) $429 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 226,800 Value ($000) $1,313 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 294,183 Value ($000) $1,662 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 334,016 Value ($000) $2,208 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 59,533 Value ($000) $310 Avg Close $3.77 Range $3.12 - $4.29
Q2 2015
Shares 473,162 Value ($000) $2,281 Avg Close $5.14 Range $3.79 - $5.51