FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,711 Value ($000) $155 Avg Close $12.94 Range $11.20 - $14.58

Q2 2022

Shares 16,598 Value ($000) $213 Avg Close $12.11 Range $11.15 - $13.62

Q1 2022

Shares 37,927 Value ($000) $505 Avg Close $12.50 Range $10.53 - $14.55

Q4 2021

Shares 41,471 Value ($000) $570 Avg Close $11.99 Range $10.90 - $12.97

Q3 2021

Shares 40,351 Value ($000) $537 Avg Close $10.67 Range $9.41 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,711	$155	$12.94	$11.20 - $14.58
Q2 2022	16,598	$213	$12.11	$11.15 - $13.62
Q1 2022	37,927	$505	$12.50	$10.53 - $14.55
Q4 2021	41,471	$570	$11.99	$10.90 - $12.97
Q3 2021	40,351	$537	$10.67	$9.41 - $11.81