FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,621 Value ($000) $186 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 11,931 Value ($000) $196 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 20,070 Value ($000) $270 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 21,254 Value ($000) $260 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 20,397 Value ($000) $233 Avg Close $11.94 Range $9.75 - $13.35
Q3 2022
Shares 22,644 Value ($000) $310 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 19,656 Value ($000) $254 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 16,331 Value ($000) $214 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 14,569 Value ($000) $201 Avg Close $11.99 Range $10.90 - $12.97
Q4 2019
Shares 14,571 Value ($000) $154 Avg Close $8.64 Range $7.78 - $9.17
Q2 2019
Shares 20,596 Value ($000) $227 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 17,570 Value ($000) $201 Avg Close $8.64 Range $6.79 - $9.61