FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,489 Value ($000) $632 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 26,852 Value ($000) $592 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 22,179 Value ($000) $462 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 20,188 Value ($000) $387 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 16,338 Value ($000) $304 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 13,501 Value ($000) $286 Avg Close $19.57 Range $17.02 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,489	$632	$20.61	$19.16 - $22.43
Q3 2025	26,852	$592	$21.52	$19.81 - $22.56
Q2 2025	22,179	$462	$19.40	$16.12 - $21.04
Q1 2025	20,188	$387	$19.00	$16.97 - $20.69
Q4 2024	16,338	$304	$19.57	$17.64 - $21.66
Q3 2024	13,501	$286	$19.57	$17.02 - $21.23