FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,516 Value ($000) $2,415 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 44,295 Value ($000) $977 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 14,832 Value ($000) $309 Avg Close $19.40 Range $16.12 - $21.04
Q4 2024
Shares 150,855 Value ($000) $2,804 Avg Close $19.57 Range $17.64 - $21.66
Q1 2022
Shares 101,154 Value ($000) $1,327 Avg Close $12.50 Range $10.53 - $14.55
Q3 2021
Shares 61,340 Value ($000) $806 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 12,500 Value ($000) $149 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 2,991 Value ($000) $33 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 1,700 Value ($000) $15 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 500 Value ($000) $2 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 259 Value ($000) $1 Avg Close $4.54 Range $3.46 - $5.89
Q4 2019
Shares 20,142 Value ($000) $213 Avg Close $8.64 Range $7.78 - $9.17
Q3 2014
Shares 6,887 Value ($000) $32 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 8,424 Value ($000) $45 Avg Close $4.30 Range $3.89 - $4.68
Q3 2013
Shares 5,916 Value ($000) $33 Avg Close $5.77 Range $4.51 - $7.10