FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,235 Value ($000) $1,085 Avg Close $12.50 Range $10.53 - $14.55

Q1 2019

Shares 238 Value ($000) $3 Avg Close $8.64 Range $6.79 - $9.61

Q4 2017

Shares 29,232 Value ($000) $149 Avg Close $4.07 Range $3.65 - $4.51

Q2 2017

Shares 3,303 Value ($000) $19 Avg Close $4.57 Range $4.14 - $5.09

Q1 2017

Shares 2,951 Value ($000) $17 Avg Close $5.18 Range $4.27 - $5.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,235	$1,085	$12.50	$10.53 - $14.55
Q1 2019	238	$3	$8.64	$6.79 - $9.61
Q4 2017	29,232	$149	$4.07	$3.65 - $4.51
Q2 2017	3,303	$19	$4.57	$4.14 - $5.09
Q1 2017	2,951	$17	$5.18	$4.27 - $5.73