FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,318 Value ($000) $133 Avg Close $8.37 Range $7.56 - $9.25

Q2 2019

Shares 15,220 Value ($000) $168 Avg Close $8.84 Range $8.07 - $9.80

Q1 2019

Shares 19,024 Value ($000) $218 Avg Close $8.64 Range $6.79 - $9.61

Q4 2018

Shares 25,681 Value ($000) $221 Avg Close $7.30 Range $6.47 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,318	$133	$8.37	$7.56 - $9.25
Q2 2019	15,220	$168	$8.84	$8.07 - $9.80
Q1 2019	19,024	$218	$8.64	$6.79 - $9.61
Q4 2018	25,681	$221	$7.30	$6.47 - $7.90