FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,918 Value ($000) $123 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 8,414 Value ($000) $186 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 40,003 Value ($000) $833 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 10,953 Value ($000) $210 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 9,287 Value ($000) $173 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 11,957 Value ($000) $253 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 70,130 Value ($000) $1,283 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 4,603 Value ($000) $81 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 13,789 Value ($000) $227 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 9,453 Value ($000) $127 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 3,758 Value ($000) $46 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 7,554 Value ($000) $0 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 4,621 Value ($000) $0 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 52,608 Value ($000) $720 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 6,874 Value ($000) $88 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 3,725 Value ($000) $49 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 2,803 Value ($000) $39 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 17,958 Value ($000) $236 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 14,187 Value ($000) $169 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 9,423 Value ($000) $106 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 23,372 Value ($000) $215 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 240,457 Value ($000) $1,255 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 64,673 Value ($000) $362 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 105 Value ($000) $1 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 23,229 Value ($000) $246 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 2,032 Value ($000) $20 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 900 Value ($000) $10 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 300 Value ($000) $3 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 640 Value ($000) $6 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 19,362 Value ($000) $176 Avg Close $6.91 Range $6.19 - $7.56
Q4 2017
Shares 6,090 Value ($000) $31 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 44,464 Value ($000) $228 Avg Close $4.65 Range $4.01 - $5.00
Q1 2017
Shares 769 Value ($000) $4 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 4,317 Value ($000) $28 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 7,705 Value ($000) $40 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 10,077 Value ($000) $40 Avg Close $3.07 Range $2.06 - $3.77
Q4 2015
Shares 1,100 Value ($000) $4 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 400 Value ($000) $1 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 31,148 Value ($000) $150 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 26,559 Value ($000) $165 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 7,800 Value ($000) $46 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 5,100 Value ($000) $24 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 17,175 Value ($000) $93 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 6,517 Value ($000) $35 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 1,494 Value ($000) $9 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 11,298 Value ($000) $64 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 1,680 Value ($000) $12 Avg Close $5.09 Range $4.59 - $5.87