FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,028 Value ($000) $155 Avg Close $10.62 Range $9.54 - $11.39

Q1 2021

Shares 17,316 Value ($000) $195 Avg Close $9.00 Range $7.59 - $10.82

Q3 2014

Shares 1,000 Value ($000) $5 Avg Close $4.21 Range $3.82 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,028	$155	$10.62	$9.54 - $11.39
Q1 2021	17,316	$195	$9.00	$7.59 - $10.82
Q3 2014	1,000	$5	$4.21	$3.82 - $4.63