FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,215 Value ($000) $921 Avg Close $19.40 Range $16.12 - $21.04
Q4 2024
Shares 90,614 Value ($000) $1,685 Avg Close $19.57 Range $17.64 - $21.66
Q2 2022
Shares 64,254 Value ($000) $830 Avg Close $12.11 Range $11.15 - $13.62
Q3 2021
Shares 22,250 Value ($000) $293 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 19,425 Value ($000) $232 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 152,861 Value ($000) $1,721 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 13,509 Value ($000) $125 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 32,990 Value ($000) $172 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 100,536 Value ($000) $562 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 114,793 Value ($000) $611 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 103,382 Value ($000) $1,095 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 37,161 Value ($000) $371 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 30,809 Value ($000) $340 Avg Close $8.84 Range $8.07 - $9.80
Q3 2018
Shares 54,547 Value ($000) $497 Avg Close $6.91 Range $6.19 - $7.56
Q3 2017
Shares 186,273 Value ($000) $954 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 29,151 Value ($000) $169 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 40,693 Value ($000) $230 Avg Close $5.18 Range $4.27 - $5.73
Q3 2016
Shares 10,485 Value ($000) $54 Avg Close $3.77 Range $3.12 - $4.29
Q1 2016
Shares 34,171 Value ($000) $100 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 40,558 Value ($000) $132 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 27,701 Value ($000) $99 Avg Close $3.31 Range $2.56 - $4.10