FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 143,690 Value ($000) $1,980 Avg Close $11.99 Range $10.90 - $12.97

Q3 2021

Shares 143,690 Value ($000) $1,890 Avg Close $10.67 Range $9.41 - $11.81

Q2 2021

Shares 143,690 Value ($000) $1,713 Avg Close $10.62 Range $9.54 - $11.39

Q1 2021

Shares 143,690 Value ($000) $1,618 Avg Close $9.00 Range $7.59 - $10.82

Q4 2020

Shares 135,400 Value ($000) $1,248 Avg Close $6.49 Range $4.38 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	143,690	$1,980	$11.99	$10.90 - $12.97
Q3 2021	143,690	$1,890	$10.67	$9.41 - $11.81
Q2 2021	143,690	$1,713	$10.62	$9.54 - $11.39
Q1 2021	143,690	$1,618	$9.00	$7.59 - $10.82
Q4 2020	135,400	$1,248	$6.49	$4.38 - $8.05