FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,170 Value ($000) $211 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 12,588 Value ($000) $278 Avg Close $21.52 Range $19.81 - $22.56
Q1 2023
Shares 30 Value ($000) $0 Avg Close $11.94 Range $9.75 - $13.35
Q2 2014
Shares 1,000 Value ($000) $5 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 200 Value ($000) $1 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 66 Value ($000) $0 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 66 Value ($000) $0 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 66 Value ($000) $0 Avg Close $5.09 Range $4.59 - $5.87