FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,444 Value ($000) $200 Avg Close $8.64 Range $6.79 - $9.61

Q4 2018

Shares 10,691 Value ($000) $93 Avg Close $7.30 Range $6.47 - $7.90

Q3 2018

Shares 11,649 Value ($000) $105 Avg Close $6.91 Range $6.19 - $7.56

Q2 2018

Shares 18,278 Value ($000) $145 Avg Close $6.04 Range $4.84 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,444	$200	$8.64	$6.79 - $9.61
Q4 2018	10,691	$93	$7.30	$6.47 - $7.90
Q3 2018	11,649	$105	$6.91	$6.19 - $7.56
Q2 2018	18,278	$145	$6.04	$4.84 - $6.79