FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,269 Value ($000) $433 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 23,242 Value ($000) $492 Avg Close $19.57 Range $17.02 - $21.23

Q2 2024

Shares 23,246 Value ($000) $425 Avg Close $16.70 Range $15.45 - $17.71

Q4 2021

Shares 10,671 Value ($000) $147 Avg Close $11.99 Range $10.90 - $12.97

Q3 2013

Shares 44,000 Value ($000) $250 Avg Close $5.77 Range $4.51 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,269	$433	$19.57	$17.64 - $21.66
Q3 2024	23,242	$492	$19.57	$17.02 - $21.23
Q2 2024	23,246	$425	$16.70	$15.45 - $17.71
Q4 2021	10,671	$147	$11.99	$10.90 - $12.97
Q3 2013	44,000	$250	$5.77	$4.51 - $7.10