FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,149 Value ($000) $211 Avg Close $19.40 Range $16.12 - $21.04

Q3 2024

Shares 12,198 Value ($000) $258 Avg Close $19.57 Range $17.02 - $21.23

Q1 2024

Shares 10,307 Value ($000) $181 Avg Close $15.69 Range $14.27 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,149	$211	$19.40	$16.12 - $21.04
Q3 2024	12,198	$258	$19.57	$17.02 - $21.23
Q1 2024	10,307	$181	$15.69	$14.27 - $16.83