FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,856 Value ($000) $391 Avg Close $20.61 Range $19.16 - $22.43

Q4 2021

Shares 12,697 Value ($000) $175 Avg Close $11.99 Range $10.90 - $12.97

Q2 2020

Shares 300 Value ($000) $2 Avg Close $4.54 Range $3.46 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,856	$391	$20.61	$19.16 - $22.43
Q4 2021	12,697	$175	$11.99	$10.90 - $12.97
Q2 2020	300	$2	$4.54	$3.46 - $5.89