FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,947 Value ($000) $40 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 4,890 Value ($000) $108 Avg Close $21.52 Range $19.81 - $22.56

Q3 2024

Shares 707 Value ($000) $15 Avg Close $19.57 Range $17.02 - $21.23

Q2 2024

Shares 707 Value ($000) $13 Avg Close $16.70 Range $15.45 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,947	$40	$20.61	$19.16 - $22.43
Q3 2025	4,890	$108	$21.52	$19.81 - $22.56
Q3 2024	707	$15	$19.57	$17.02 - $21.23
Q2 2024	707	$13	$16.70	$15.45 - $17.71